Shareholder Tools


OpenText welcomes John Doolittle as new Chief Financial Officer

OpenText welcomes John Doolittle as new Chief Financial Officer

Mark J. Barrenechea, OpenText President & CEO opens the market to celebrate 15 years as a Toronto Stock Exchange Listed company

Mark J. Barrenechea, OpenText President & CEO opens the market to celebrate 15 years as a Toronto Stock Exchange listed company

Historic Stock Lookup

Week of April 17, 2017

Date Open High Low Close Volume
Apr 17, 2017 44.37 45.07 44.36 44.94 295,016
Apr 18, 2017 44.74 45.25 44.74 45.15 300,472
Apr 19, 2017 45.27 45.67 45.22 45.58 239,970
Apr 20, 2017 45.67 46.01 45.59 45.91 235,266
Apr 21, 2017 46.00 46.17 45.82 45.90 237,588

Year End Stock Prices

Year end OTEX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and OpenText does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



Legal Disclaimer:

The materials contained in the Investor Relations section of this website may contain forward-looking statements. None of the forward-looking statements, which speak only as of the date they were made, should be considered as the current expectations of OpenText. OpenText assumes no obligation to publicly update or revise any such forward-looking statement to reflect any change in its expectations or in events, conditions, or circumstances on which such statements may be based. Unless otherwise indicated, (i) all stock information relates to OpenText shares as traded on NASDAQ; and (ii) all currencies refer to U.S. dollars. For additional information with respect to forward looking statements and risks or other factors which could occur, please refer to OpenText public filings.