Shareholder Tools

Enterprise World 2017

Engage in demos, breakouts, and information sessions to get the knowledge you need to digitally transform your business. Register now for Enterprise World 2017.

Historic Stock Lookup

Week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 32.17 32.42 31.93 31.97 740,833
Aug 15, 2017 31.95 32.22 31.82 32.07 418,711
Aug 16, 2017 32.08 32.50 32.08 32.48 342,739
Aug 17, 2017 32.39 32.69 32.13 32.15 512,024
Aug 18, 2017 32.10 32.27 31.88 31.95 325,759

Year End Stock Prices

Year end OTEX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and OpenText does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Legal Disclaimer:

The materials contained in the Investor Relations section of this website may contain forward-looking statements. None of the forward-looking statements, which speak only as of the date they were made, should be considered as the current expectations of OpenText. OpenText assumes no obligation to publicly update or revise any such forward-looking statement to reflect any change in its expectations or in events, conditions, or circumstances on which such statements may be based. Unless otherwise indicated, (i) all stock information relates to OpenText shares as traded on NASDAQ; and (ii) all currencies refer to U.S. dollars. For additional information with respect to forward looking statements and risks or other factors which could occur, please refer to OpenText public filings.